Investment Calculator

I invested
on   

Calculate Current Value and Shares Since: January 3, 1972
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 100 $ 1,037.00 929 $ 10,597.06 921.90%

Investment of $  1,037.00 on Jan 3, 1972 would yield $ 10,597.06 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 10.37 $1,037.00 0.00%
Feb 14, 1972 Dividend 0.040 104 10.12 $1,056.64 1.89%
Sep 3, 1974 Dividend 0.040 110 3.00 $330.11 (68.17%)
Mar 4, 1975 Dividend 0.040 115 3.75 $433.71 (58.18%)
Jul 28, 1975 Dividend 0.012 115 6.25 $724.21 (30.16%)
Feb 13, 1976 Dividend 0.012 120 5.62 $675.76 (34.83%)
Feb 13, 1976 Dividend 0.030 120 5.62 $675.76 (34.83%)
Apr 26, 1976 Dividend 0.010 120 6.00 $722.61 (30.32%)
Jul 26, 1976 Dividend 0.012 120 5.50 $663.84 (35.98%)
Oct 25, 1976 Dividend 0.012 121 4.62 $559.08 (46.09%)
Feb 14, 1977 Dividend 0.019 125 6.12 $768.88 (25.86%)
Feb 14, 1977 Dividend 0.030 125 6.12 $768.88 (25.86%)
Apr 25, 1977 Dividend 0.019 126 6.00 $756.14 (27.08%)
Jul 25, 1977 Dividend 0.019 126 6.25 $789.99 (23.82%)
Oct 24, 1977 Dividend 0.019 126 5.25 $665.94 (35.78%)
Feb 6, 1978 Dividend 0.019 132 4.75 $627.03 (39.53%)
Feb 6, 1978 Dividend 0.030 132 4.75 $627.03 (39.53%)
Apr 24, 1978 Dividend 0.019 132 4.50 $596.56 (42.47%)
Jul 24, 1978 Dividend 0.019 133 5.62 $747.57 (27.91%)
Oct 23, 1978 Dividend 0.019 133 5.12 $683.60 (34.08%)
Mar 5, 1979 Dividend 0.020 138 5.25 $728.84 (29.72%)
Mar 5, 1979 Dividend 0.030 138 5.25 $728.84 (29.72%)
May 7, 1979 Dividend 0.020 139 5.12 $713.53 (31.19%)
Aug 6, 1979 Dividend 0.020 139 6.75 $943.44 (9.02%)
Oct 22, 1979 Dividend 0.020 140 5.87 $823.20 (20.62%)
Feb 4, 1980 Dividend 0.022 145 9.50 $1,379.71 33.05%
Feb 4, 1980 Dividend 0.030 145 9.50 $1,379.71 33.05%
May 12, 1980 Dividend 0.022 145 8.62 $1,255.05 21.03%
Aug 4, 1980 Dividend 0.022 145 8.62 $1,258.20 21.33%
Oct 20, 1980 Dividend 0.022 146 9.75 $1,426.31 37.54%
Feb 2, 1981 Dividend 0.024 183 7.87 $1,443.44 39.19%
Feb 2, 1981 Stock Split 5:4 183 7.87 $1,443.44 39.19%
May 4, 1981 Dividend 0.024 184 6.75 $1,242.36 19.80%
Aug 3, 1981 Dividend 0.024 184 6.62 $1,222.80 17.92%
Oct 8, 1981 Dividend 0.024 185 6.62 $1,227.17 18.34%
Feb 5, 1982 Dividend 0.027 186 7.75 $1,441.66 39.02%
Feb 22, 1982 Stock Split 5:4 232 7.00 $1,627.68 56.96%
May 7, 1982 Dividend 0.027 233 6.00 $1,401.31 35.13%
Jul 30, 1982 Dividend 0.027 234 4.87 $1,143.57 10.28%
Feb 6, 1984 Dividend 0.050 248 7.25 $1,799.89 73.57%
Apr 24, 1989 Dividend 0.044 249 8.62 $2,151.03 107.43%
Jul 31, 1989 Dividend 0.044 250 9.25 $2,319.33 123.66%
Nov 6, 1989 Dividend 0.044 251 10.37 $2,611.30 151.81%
Feb 9, 1990 Dividend 0.044 253 9.37 $2,370.67 128.61%
May 9, 1990 Dividend 0.044 254 7.75 $1,972.04 90.17%
Aug 9, 1990 Dividend 0.044 256 7.25 $1,856.12 78.99%
Nov 8, 1990 Dividend 0.044 257 6.25 $1,611.48 55.40%
Feb 11, 1991 Dividend 0.044 259 9.75 $2,525.37 143.53%
May 9, 1991 Dividend 0.044 259 12.87 $3,345.00 222.57%
Aug 9, 1991 Dividend 0.049 260 12.62 $3,292.72 217.52%
Nov 12, 1991 Dividend 0.049 261 12.50 $3,274.17 215.73%
Feb 11, 1992 Dividend 0.049 262 16.37 $4,300.66 314.72%
May 11, 1992 Dividend 0.049 263 23.50 $6,186.66 496.59%
Aug 11, 1992 Dividend 0.053 263 27.75 $7,319.57 605.84%
Sep 22, 1992 Dividend 0.500 406 17.75 $7,220.65 596.30%
Nov 9, 1992 Dividend 0.053 407 23.00 $9,378.04 804.34%
Feb 8, 1993 Dividend 0.053 408 28.87 $11,793.21 1,037.24%
May 10, 1993 Dividend 0.053 409 15.00 $6,149.19 492.98%
Aug 10, 1993 Dividend 0.060 411 17.50 $7,198.65 594.18%
Nov 8, 1993 Dividend 0.060 413 14.50 $5,989.28 477.56%
Feb 9, 1994 Dividend 0.060 414 17.75 $7,356.49 609.40%
May 10, 1994 Dividend 0.060 415 18.00 $7,484.97 621.79%
Aug 9, 1994 Dividend 0.067 417 18.75 $7,824.56 654.54%
Nov 8, 1994 Dividend 0.067 418 18.50 $7,748.06 647.16%
Feb 9, 1995 Dividend 0.067 420 19.50 $8,194.79 690.24%
May 9, 1995 Dividend 0.067 421 23.25 $9,798.73 844.91%
Jun 13, 1995 Stock Split 3:2 632 15.75 $9,956.78 860.15%
Aug 11, 1995 Dividend 0.080 634 21.00 $13,326.28 1,185.08%
Nov 13, 1995 Dividend 0.080 636 22.25 $14,170.28 1,266.47%
Feb 13, 1996 Dividend 0.080 639 17.25 $11,036.89 964.31%
May 13, 1996 Dividend 0.080 642 20.00 $12,847.58 1,138.92%
Aug 13, 1996 Dividend 0.090 646 13.13 $8,492.28 718.93%
Nov 13, 1996 Dividend 0.090 650 15.75 $10,245.06 887.95%
Feb 12, 1997 Dividend 0.090 654 16.50 $10,791.46 940.64%
May 13, 1997 Dividend 0.090 657 16.00 $10,523.31 914.78%
Aug 13, 1997 Dividend 0.090 661 16.00 $10,582.51 920.49%
Nov 12, 1997 Dividend 0.100 665 14.75 $9,821.89 847.14%
Feb 11, 1998 Dividend 0.100 670 14.75 $9,888.48 853.57%
May 13, 1998 Dividend 0.100 675 13.91 $9,392.40 805.73%
Aug 12, 1998 Dividend 0.100 681 11.38 $7,751.63 647.50%
Nov 10, 1998 Dividend 0.100 687 10.00 $6,879.74 563.43%
Feb 10, 1999 Dividend 0.050 691 9.00 $6,226.16 500.40%
May 12, 1999 Dividend 0.050 696 8.00 $5,568.96 437.03%
Aug 11, 1999 Dividend 0.050 701 7.00 $4,907.64 373.25%
Nov 10, 1999 Dividend 0.050 706 7.00 $4,942.70 376.63%
Feb 11, 2000 Dividend 0.050 710 7.44 $5,288.70 410.00%
May 11, 2000 Dividend 0.050 716 6.88 $4,926.19 375.04%
Aug 11, 2000 Dividend 0.050 721 6.94 $5,004.97 382.64%
Nov 13, 2000 Dividend 0.050 728 4.88 $3,555.44 242.86%
Feb 13, 2001 Dividend 0.050 735 5.38 $3,956.19 281.50%
May 11, 2001 Dividend 0.050 740 7.25 $5,368.06 417.65%
Aug 13, 2001 Dividend 0.050 747 5.55 $4,146.36 299.84%
Feb 21, 2007 Dividend 0.150 751 26.94 $20,238.73 1,851.66%
Feb 19, 2008 Dividend 0.250 765 13.20 $10,104.34 874.38%
Feb 20, 2009 Dividend 0.100 781 4.75 $3,712.58 258.01%
Mar 4, 2010 Dividend 0.250 806 7.90 $6,370.00 514.27%
Nov 18, 2010 Dividend 0.250 827 9.50 $7,861.71 658.12%
Nov 22, 2011 Dividend 0.250 848 10.05 $8,523.75 721.96%
Nov 21, 2012 Dividend 0.250 863 13.59 $11,738.18 1,031.94%
Nov 14, 2013 Dividend 0.260 877 16.25 $14,260.30 1,275.15%
Nov 20, 2014 Dividend 0.300 894 15.97 $14,277.85 1,276.84%
Nov 24, 2015 Dividend 0.300 929 7.55 $7,018.23 576.78%
Feb 17, 2017 Current Investment 929 11.40 $10,597.06 921.90%

The Investment Calculator page and related information is provided by Mergent, a third party service. Synalloy Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.