Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $15.75 | 32,079 | 1:1 | $15.82 | $16.10 | $15.07 |
| December 11, 2018 | $15.67 | 19,153 | 1:1 | $15.85 | $16.28 | $15.52 |
| December 12, 2018 | $15.70 | 12,992 | 1:1 | $15.95 | $16.04 | $15.23 |
