Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $23.50 26,188 1:1 $23.65 $23.65 $23.35
August 14, 2018 $23.25 19,811 1:1 $23.55 $23.55 $21.07
August 15, 2018 $22.80 15,628 1:1 $23.15 $23.20 $22.00
August 16, 2018 $22.90 10,861 1:1 $22.95 $23.25 $22.51

Year End Stock Prices