Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $12.34 | 11,070 | 1:1 | $12.82 | $12.82 | $12.33 |
| January 22, 2020 | $12.20 | 5,359 | 1:1 | $12.31 | $12.40 | $12.01 |
| January 23, 2020 | $12.38 | 15,319 | 1:1 | $12.19 | $12.49 | $12.19 |
| January 24, 2020 | $12.48 | 6,601 | 1:1 | $12.74 | $12.74 | $12.44 |
