Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $6.04 847 1:1 $5.99 $6.04 $5.99
September 22, 2020 $6.07 4,406 1:1 $6.06 $6.22 $6.00
September 23, 2020 $5.95 14,136 1:1 $6.22 $6.33 $5.91
September 24, 2020 $5.69 11,671 1:1 $5.98 $6.03 $5.69

Year End Stock Prices