Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $15.21 17,026 1:1 $15.54 $15.55 $15.20
April 9, 2019 $15.36 13,031 1:1 $15.17 $15.39 $15.16
April 10, 2019 $15.55 45,788 1:1 $15.16 $15.55 $15.14
April 11, 2019 $15.30 12,145 1:1 $15.28 $15.53 $15.28

Year End Stock Prices