Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $12.20 18,365 1:1 $12.68 $12.96 $12.03
December 3, 2019 $11.94 5,982 1:1 $12.12 $12.12 $11.88
December 4, 2019 $11.72 10,675 1:1 $11.87 $12.05 $11.72
December 5, 2019 $11.76 10,112 1:1 $11.60 $11.89 $11.60

Year End Stock Prices