Historic Stock Lookup
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $19.15 | 7,565 | 1:1 | $19.15 | $19.45 | $19.00 |
| May 22, 2018 | $19.25 | 7,888 | 1:1 | $19.15 | $19.30 | $19.15 |
| May 23, 2018 | $18.85 | 15,799 | 1:1 | $19.27 | $19.30 | $18.80 |
| May 24, 2018 | $18.90 | 12,257 | 1:1 | $18.44 | $19.10 | $18.44 |
