Historic Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $23.50 | 26,188 | 1:1 | $23.65 | $23.65 | $23.35 |
| August 14, 2018 | $23.25 | 19,811 | 1:1 | $23.55 | $23.55 | $21.07 |
| August 15, 2018 | $22.80 | 15,628 | 1:1 | $23.15 | $23.20 | $22.00 |
| August 16, 2018 | $22.90 | 10,861 | 1:1 | $22.95 | $23.25 | $22.51 |
