Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $7.26 42,586 1:1 $7.21 $7.62 $7.04
June 30, 2020 $7.48 30,728 1:1 $7.25 $7.81 $7.25
July 2, 2020 $7.77 55,510 1:1 $8.33 $8.38 $7.61

Year End Stock Prices

Nasdaq
Symbol
Last Price
Date
Time
Open
High
Low
Volume