Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $15.21 | 17,026 | 1:1 | $15.54 | $15.55 | $15.20 |
| April 9, 2019 | $15.36 | 13,031 | 1:1 | $15.17 | $15.39 | $15.16 |
| April 10, 2019 | $15.55 | 45,788 | 1:1 | $15.16 | $15.55 | $15.14 |
| April 11, 2019 | $15.30 | 12,145 | 1:1 | $15.28 | $15.53 | $15.28 |
