Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $12.34 11,070 1:1 $12.82 $12.82 $12.33
January 22, 2020 $12.20 5,359 1:1 $12.31 $12.40 $12.01
January 23, 2020 $12.38 15,319 1:1 $12.19 $12.49 $12.19
January 24, 2020 $12.48 6,601 1:1 $12.74 $12.74 $12.44

Year End Stock Prices