Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $9.24 | 12,474 | 1:1 | $8.44 | $9.24 | $8.17 |
| April 7, 2020 | $9.25 | 14,670 | 1:1 | $9.31 | $9.31 | $8.90 |
 |
|
|---|---|
| Symbol | |
| Last Price | |
| Date | |
| Time | |
| Open | |
| High | |
| Low | |
| Volume |
