Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $19.15 7,565 1:1 $19.15 $19.45 $19.00
May 22, 2018 $19.25 7,888 1:1 $19.15 $19.30 $19.15
May 23, 2018 $18.85 15,799 1:1 $19.27 $19.30 $18.80
May 24, 2018 $18.90 12,257 1:1 $18.44 $19.10 $18.44

Year End Stock Prices