Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $14.32 | 26,379 | 1:1 | $14.72 | $14.80 | $14.20 |
| February 12, 2019 | $14.00 | 55,409 | 1:1 | $14.36 | $15.50 | $13.18 |
| February 13, 2019 | $14.10 | 10,822 | 1:1 | $13.85 | $14.70 | $13.84 |
| February 14, 2019 | $13.95 | 6,382 | 1:1 | $14.19 | $14.39 | $13.95 |
