Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $15.75 32,079 1:1 $15.82 $16.10 $15.07
December 11, 2018 $15.67 19,153 1:1 $15.85 $16.28 $15.52
December 12, 2018 $15.70 12,992 1:1 $15.95 $16.04 $15.23

Year End Stock Prices