Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $15.00 | 2,663 | 1:1 | $14.82 | $15.14 | $14.43 |
| October 16, 2019 | $15.17 | 3,394 | 1:1 | $14.48 | $15.17 | $14.48 |
| October 17, 2019 | $15.31 | 4,072 | 1:1 | $14.90 | $15.31 | $14.90 |
| October 18, 2019 | $15.02 | 4,833 | 1:1 | $15.16 | $15.47 | $14.67 |
