Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $12.85 2,952 1:1 $12.60 $13.20 $12.60
February 21, 2018 $13.45 5,347 1:1 $13.55 $13.70 $13.25
February 22, 2018 $13.85 8,812 1:1 $13.30 $13.95 $13.30

Year End Stock Prices