Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $15.00 2,663 1:1 $14.82 $15.14 $14.43
October 16, 2019 $15.17 3,394 1:1 $14.48 $15.17 $14.48
October 17, 2019 $15.31 4,072 1:1 $14.90 $15.31 $14.90
October 18, 2019 $15.02 4,833 1:1 $15.16 $15.47 $14.67

Year End Stock Prices