Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $9.24 12,474 1:1 $8.44 $9.24 $8.17
April 7, 2020 $9.25 14,670 1:1 $9.31 $9.31 $8.90

Year End Stock Prices