Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $12.20 | 18,365 | 1:1 | $12.68 | $12.96 | $12.03 |
| December 3, 2019 | $11.94 | 5,982 | 1:1 | $12.12 | $12.12 | $11.88 |
| December 4, 2019 | $11.72 | 10,675 | 1:1 | $11.87 | $12.05 | $11.72 |
| December 5, 2019 | $11.76 | 10,112 | 1:1 | $11.60 | $11.89 | $11.60 |
