Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $16.42 5,720 1:1 $16.19 $16.44 $16.09
August 20, 2019 $16.26 19,757 1:1 $16.40 $16.43 $16.25

Year End Stock Prices