Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $14.32 26,379 1:1 $14.72 $14.80 $14.20
February 12, 2019 $14.00 55,409 1:1 $14.36 $15.50 $13.18
February 13, 2019 $14.10 10,822 1:1 $13.85 $14.70 $13.84
February 14, 2019 $13.95 6,382 1:1 $14.19 $14.39 $13.95

Year End Stock Prices