Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $6.04 | 847 | 1:1 | $5.99 | $6.04 | $5.99 |
| September 22, 2020 | $6.07 | 4,406 | 1:1 | $6.06 | $6.22 | $6.00 |
| September 23, 2020 | $5.95 | 14,136 | 1:1 | $6.22 | $6.33 | $5.91 |
| September 24, 2020 | $5.69 | 11,671 | 1:1 | $5.98 | $6.03 | $5.69 |
