Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $19.40 | 13,204 | 1:1 | $19.64 | $20.45 | $19.16 |
| October 16, 2018 | $19.62 | 17,866 | 1:1 | $19.14 | $20.17 | $19.11 |
| October 17, 2018 | $19.50 | 4,221 | 1:1 | $19.36 | $19.80 | $19.18 |
| October 18, 2018 | $19.40 | 11,038 | 1:1 | $19.42 | $19.77 | $19.20 |
