Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $16.42 | 5,720 | 1:1 | $16.19 | $16.44 | $16.09 |
| August 20, 2019 | $16.26 | 19,757 | 1:1 | $16.40 | $16.43 | $16.25 |
 |
|
|---|---|
| Symbol | |
| Last Price | |
| Date | |
| Time | |
| Open | |
| High | |
| Low | |
| Volume |
