Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $19.40 13,204 1:1 $19.64 $20.45 $19.16
October 16, 2018 $19.62 17,866 1:1 $19.14 $20.17 $19.11
October 17, 2018 $19.50 4,221 1:1 $19.36 $19.80 $19.18
October 18, 2018 $19.40 11,038 1:1 $19.42 $19.77 $19.20

Year End Stock Prices