Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $9.19 22,373 1:1 $9.30 $10.12 $8.99
May 27, 2020 $9.29 17,478 1:1 $9.46 $9.73 $9.25
May 28, 2020 $9.54 27,017 1:1 $9.57 $10.00 $9.30
May 29, 2020 $9.34 20,116 1:1 $8.94 $9.76 $8.83

Year End Stock Prices