Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $7.32 11,545 1:1 $7.26 $7.34 $7.16
August 11, 2020 $7.23 6,399 1:1 $7.30 $7.34 $7.22
August 12, 2020 $7.18 34,571 1:1 $7.21 $7.21 $7.10
August 13, 2020 $7.22 1,990 1:1 $7.19 $7.22 $7.18

Year End Stock Prices