Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $16.24 11,615 1:1 $16.05 $16.70 $15.88
July 16, 2019 $16.17 13,734 1:1 $16.25 $16.33 $15.94
July 17, 2019 $15.96 6,966 1:1 $16.16 $16.17 $15.96
July 18, 2019 $15.98 6,654 1:1 $16.01 $16.18 $15.88
July 19, 2019 $16.04 8,037 1:1 $15.89 $16.15 $15.88

Year End Stock Prices