Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 12.00 12.40 11.85 12.25 6,934
Apr 18, 2017 12.03 12.35 11.80 11.85 3,787
Apr 19, 2017 12.10 12.25 11.78 11.85 52,019
Apr 20, 2017 11.80 12.25 11.55 12.00 39,975
Apr 21, 2017 12.15 12.15 11.92 12.05 24,864

Year End Stock Prices

Year end SYNL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synalloy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.