Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
12.25 |
12.96 |
11.62 |
12.22 |
6,668 |
| May 15, 2012 |
11.81 |
11.91 |
11.80 |
11.89 |
1,168 |
| May 16, 2012 |
12.57 |
12.57 |
12.57 |
12.57 |
197 |
| May 17, 2012 |
12.07 |
12.20 |
11.73 |
12.20 |
3,556 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synalloy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
