Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $8.92 61,637 1:1 $8.85 $9.18 $8.70
March 2, 2021 $8.89 16,600 1:1 $8.99 $9.03 $8.76

Year End Stock Prices