Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $9.23 7,409 1:1 $9.19 $9.39 $8.97
May 4, 2021 $9.25 1,601 1:1 $9.23 $9.56 $9.23
May 5, 2021 $9.36 4,109 1:1 $9.41 $9.41 $9.23
May 6, 2021 $9.23 2,536 1:1 $9.30 $9.45 $9.15

Year End Stock Prices