Historic Stock Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $8.81 | 34,519 | 1:1 | $8.61 | $8.95 | $8.41 |
| February 23, 2021 | $8.84 | 19,334 | 1:1 | $8.84 | $9.00 | $8.64 |
| February 24, 2021 | $8.81 | 61,804 | 1:1 | $8.86 | $9.43 | $8.67 |
| February 25, 2021 | $8.99 | 36,346 | 1:1 | $8.97 | $9.13 | $8.60 |
| February 26, 2021 | $8.67 | 42,748 | 1:1 | $8.87 | $8.89 | $8.26 |
