Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $8.81 34,519 1:1 $8.61 $8.95 $8.41
February 23, 2021 $8.84 19,334 1:1 $8.84 $9.00 $8.64
February 24, 2021 $8.81 61,804 1:1 $8.86 $9.43 $8.67
February 25, 2021 $8.99 36,346 1:1 $8.97 $9.13 $8.60
February 26, 2021 $8.67 42,748 1:1 $8.87 $8.89 $8.26

Year End Stock Prices