Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $9.23 | 7,409 | 1:1 | $9.19 | $9.39 | $8.97 |
| May 4, 2021 | $9.25 | 1,601 | 1:1 | $9.23 | $9.56 | $9.23 |
| May 5, 2021 | $9.36 | 4,109 | 1:1 | $9.41 | $9.41 | $9.23 |
| May 6, 2021 | $9.23 | 2,536 | 1:1 | $9.30 | $9.45 | $9.15 |
