Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $8.92 | 61,637 | 1:1 | $8.85 | $9.18 | $8.70 |
| March 2, 2021 | $8.89 | 16,600 | 1:1 | $8.99 | $9.03 | $8.76 |
 |
|
|---|---|
| Symbol | |
| Last Price | |
| Date | |
| Time | |
| Open | |
| High | |
| Low | |
| Volume |
