Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $9.74 7,080 1:1 $9.67 $9.94 $9.67
April 20, 2021 $9.71 14,221 1:1 $9.75 $9.79 $9.39

Year End Stock Prices