Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $9.74 | 7,080 | 1:1 | $9.67 | $9.94 | $9.67 |
| April 20, 2021 | $9.71 | 14,221 | 1:1 | $9.75 | $9.79 | $9.39 |
 |
|
|---|---|
| Symbol | |
| Last Price | |
| Date | |
| Time | |
| Open | |
| High | |
| Low | |
| Volume |
